| Aegon |
| 4,62 |
-1,45
|
30-7-2010
| 4,70 | 4,55 | 13.637.218 | 4,68 |
|
| Ahold, Kon. |
| 9,85 |
+0,42
|
30-7-2010
| 9,92 | 9,71 | 5.413.291 | 9,81 |
|
| Air France-KLM |
| 11,46 |
+4,18
|
30-7-2010
| 11,55 | 10,96 | 4.046.765 | 11,00 |
|
| Akzo Nobel |
| 45,21 |
-0,83
|
30-7-2010
| 45,76 | 44,70 | 861.776 | 45,59 |
|
| ArcelorMittal |
| 23,39 |
-1,16
|
30-7-2010
| 23,72 | 23,05 | 11.459.622 | 23,67 |
|
| ASML Holding |
| 24,47 |
-0,29
|
30-7-2010
| 24,75 | 24,20 | 1.935.637 | 24,54 |
|
| BAM Groep, Kon. |
| 3,71 |
-0,62
|
30-7-2010
| 3,75 | 3,64 | 1.277.039 | 3,73 |
|
| Boskalis Westm.,Kon. |
| 31,69 |
-2,22
|
30-7-2010
| 32,52 | 31,31 | 357.398 | 32,41 |
|
| Corio |
| 45,02 |
+0,16
|
30-7-2010
| 45,47 | 44,31 | 283.604 | 44,95 |
|
| DSM, Kon. |
| 36,42 |
-0,61
|
30-7-2010
| 36,83 | 36,11 | 978.095 | 36,64 |
|
| Fugro |
| 40,52 |
-1,27
|
30-7-2010
| 41,32 | 39,91 | 482.834 | 41,04 |
|
| Heineken |
| 34,73 |
-0,71
|
30-7-2010
| 35,00 | 34,25 | 1.584.998 | 34,98 |
|
| ING Groep |
| 7,38 |
-3,50
|
30-7-2010
| 7,67 | 7,35 | 39.480.886 | 7,65 |
|
| KPN, Kon. |
| 10,68 |
+0,52
|
30-7-2010
| 10,75 | 10,57 | 7.941.878 | 10,63 |
|
| Philips, Kon. |
| 23,91 |
+1,98
|
30-7-2010
| 24,10 | 23,30 | 5.812.811 | 23,45 |
|
| Randstad |
| 34,47 |
-2,25
|
30-7-2010
| 35,00 | 33,83 | 890.449 | 35,27 |
|
| Reed Elsevier |
| 9,93 |
-0,24
|
30-7-2010
| 10,06 | 9,82 | 6.040.973 | 9,95 |
|
| Royal Dutch Shell A |
| 21,13 |
-0,96
|
30-7-2010
| 21,58 | 21,05 | 8.984.510 | 21,34 |
|
| SBM Offshore |
| 12,11 |
-1,34
|
30-7-2010
| 12,28 | 12,00 | 835.311 | 12,27 |
|
| TNT |
| 22,90 |
+1,64
|
30-7-2010
| 23,22 | 22,31 | 2.416.884 | 22,53 |
|
| TomTom |
| 4,62 |
-1,97
|
30-7-2010
| 4,75 | 4,62 | 1.499.214 | 4,72 |
|
| Unibail-Rodamco |
| 151,40 |
+1,03
|
30-7-2010
| 152,50 | 149,05 | 464.811 | 149,85 |
|
| Unilever cert. |
| 22,58 |
+0,29
|
30-7-2010
| 22,73 | 22,33 | 7.205.111 | 22,51 |
|
| Wereldhave |
| 63,19 |
-1,05
|
30-7-2010
| 63,98 | 62,80 | 106.008 | 63,86 |
|
| Wolters Kluwer |
| 15,48 |
-2,12
|
30-7-2010
| 15,94 | 15,23 | 1.408.699 | 15,82 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.
Powered by
