| Aegon |
| 3,87 |
+1,20
|
3-2-2012
| 3,87 | 3,75 | 13.294.306 | 3,82 |
|
| Ahold Koninklijke |
| 10,35 |
+1,47
|
3-2-2012
| 10,38 | 10,15 | 2.574.230 | 10,20 |
|
| Air France-KLM |
| 5,34 |
+2,16
|
3-2-2012
| 5,36 | 5,18 | 3.662.174 | 5,23 |
|
| Akzo Nobel |
| 41,60 |
+0,40
|
3-2-2012
| 41,65 | 40,74 | 601.035 | 41,44 |
|
| Aperam |
| 15,30 |
+0,10
|
3-2-2012
| 15,41 | 15,08 | 767.739 | 15,29 |
|
| ArcelorMittal |
| 16,55 |
+1,44
|
3-2-2012
| 16,55 | 16,00 | 8.788.004 | 16,32 |
|
| ASML Holding |
| 34,60 |
+2,02
|
3-2-2012
| 34,64 | 33,80 | 1.644.525 | 33,92 |
|
| Boskalis Westminster Koninklijke |
| 31,29 |
+1,94
|
3-2-2012
| 31,29 | 30,44 | 239.881 | 30,69 |
|
| Corio |
| 36,76 |
+0,29
|
3-2-2012
| 36,90 | 36,23 | 375.375 | 36,66 |
|
| DSM, Kon. |
| 41,02 |
+2,09
|
3-2-2012
| 41,07 | 40,05 | 697.079 | 40,18 |
|
| Fugro |
| 52,13 |
+1,56
|
3-2-2012
| 52,36 | 50,92 | 280.110 | 51,33 |
|
| Heineken |
| 37,02 |
+1,40
|
3-2-2012
| 37,09 | 36,38 | 593.290 | 36,51 |
|
| ING Groep |
| 7,49 |
+0,63
|
3-2-2012
| 7,50 | 7,27 | 27.044.807 | 7,44 |
|
| KPN Koninklijke |
| 8,25 |
+1,03
|
3-2-2012
| 8,27 | 8,13 | 6.240.876 | 8,17 |
|
| Philips Koninklijke |
| 15,83 |
+2,43
|
3-2-2012
| 15,85 | 15,42 | 3.317.464 | 15,45 |
|
| PostNL |
| 3,11 |
+0,78
|
3-2-2012
| 3,12 | 3,04 | 2.441.340 | 3,09 |
|
| Randstad |
| 29,51 |
+5,02
|
3-2-2012
| 29,68 | 27,80 | 1.315.351 | 28,10 |
|
| Reed Elsevier |
| 9,10 |
+0,47
|
3-2-2012
| 9,12 | 9,01 | 1.690.588 | 9,06 |
|
| Royal Dutch Shell A |
| 27,28 |
-0,07
|
3-2-2012
| 27,29 | 26,94 | 8.210.952 | 27,30 |
|
| SBM Offshore |
| 13,36 |
+0,72
|
3-2-2012
| 13,41 | 13,12 | 1.041.936 | 13,27 |
|
| TNT Express |
| 6,22 |
+0,52
|
3-2-2012
| 6,22 | 6,10 | 1.251.387 | 6,19 |
|
| TomTom |
| 3,55 |
+0,77
|
3-2-2012
| 3,58 | 3,51 | 864.489 | 3,53 |
|
| Unibail-Rodamco |
| 143,80 |
-1,78
|
3-2-2012
| 146,55 | 143,10 | 747.134 | 146,40 |
|
| Unilever Certificate |
| 25,26 |
+1,94
|
3-2-2012
| 25,30 | 24,57 | 7.999.584 | 24,78 |
|
| Wolters Kluwer |
| 14,16 |
+0,75
|
3-2-2012
| 14,22 | 14,00 | 825.838 | 14,06 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.