| Aalberts Industries |
| 11,81 |
-0,21
|
10:04
| 11,93 | 11,79 | 24.571 | 11,83 |
|
| AMG Advanced Metallurgical Group |
| 6,37 |
-0,08
|
10:03
| 6,40 | 6,32 | 99.294 | 6,38 |
|
| Arcadis |
| 16,20 |
-1,25
|
10:06
| 16,40 | 16,11 | 8.488 | 16,40 |
|
| ASM International |
| 17,93 |
+0,06
|
10:06
| 18,15 | 17,84 | 19.497 | 17,92 |
|
| BinckBank |
| 10,46 |
+0,24
|
09:41
| 10,46 | 10,41 | 8.301 | 10,43 |
|
| Crucell |
| 15,20 |
+0,50
|
10:06
| 15,23 | 15,13 | 16.859 | 15,12 |
|
| CSM |
| 20,40 |
-0,83
|
10:07
| 20,66 | 20,40 | 17.730 | 20,57 |
|
| Delta Lloyd Groep |
| 13,74 |
+0,07
|
10:06
| 13,77 | 13,73 | 12.938 | 13,73 |
|
| Draka Holding |
| 10,57 |
-0,28
|
10:05
| 10,68 | 10,56 | 3.494 | 10,60 |
|
| EUROCOMMERCIAL |
| 30,91 |
+0,39
|
10:07
| 31,09 | 30,66 | 7.649 | 30,79 |
|
| Heijmans |
| 12,21 |
-0,29
|
09:53
| 12,30 | 12,11 | 1.829 | 12,24 |
|
| Imtech |
| 22,50 |
-0,55
|
10:07
| 22,74 | 22,45 | 25.743 | 22,62 |
|
| LOGICA |
| 1,39 |
+0,87
|
10:08
| 1,39 | 1,38 | 121.497 | 1,38 |
|
| Mediq |
| 12,77 |
-0,23
|
09:15
| 12,85 | 12,77 | 2.367 | 12,80 |
|
| Nutreco |
| 46,63 |
-0,14
|
10:08
| 46,84 | 46,49 | 16.955 | 46,69 |
|
| Ordina |
| 2,57 |
-1,46
|
10:06
| 2,63 | 2,56 | 66.213 | 2,61 |
|
| SNS REAAL |
| 3,31 |
-0,96
|
10:07
| 3,37 | 3,31 | 245.200 | 3,34 |
|
| Ten Cate, Kon. |
| 20,28 |
-1,51
|
10:07
| 20,57 | 20,06 | 13.489 | 20,59 |
|
| USG People |
| 10,52 |
-0,89
|
10:08
| 10,69 | 10,51 | 32.005 | 10,62 |
|
| VastNed Retail |
| 44,34 |
+0,74
|
10:06
| 44,34 | 44,08 | 3.630 | 44,02 |
|
| Vopak, Kon. |
| 32,89 |
+0,14
|
10:07
| 32,91 | 32,79 | 10.810 | 32,84 |
|
| Wavin |
| 8,94 |
-0,62
|
10:08
| 9,07 | 8,92 | 3.718 | 9,00 |
|
| Wessanen, Kon. |
| 2,75 |
+0,04
|
10:06
| 2,78 | 2,74 | 50.581 | 2,75 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.