| Aegon |
| 4,30 |
-0,28
|
10:09
| 4,35 | 4,30 | 1.587.416 | 4,31 |
|
| Ahold, Kon. |
| 9,73 |
+0,93
|
10:09
| 9,73 | 9,65 | 648.447 | 9,64 |
|
| Air France-KLM |
| 10,95 |
+0,14
|
10:09
| 11,03 | 10,89 | 157.056 | 10,93 |
|
| Akzo Nobel |
| 43,26 |
-0,09
|
10:03
| 43,40 | 43,06 | 66.412 | 43,30 |
|
| ArcelorMittal |
| 24,34 |
+0,56
|
10:09
| 24,47 | 24,22 | 814.522 | 24,21 |
|
| ASML Holding |
| 20,75 |
+0,68
|
10:08
| 20,93 | 20,74 | 456.110 | 20,61 |
|
| BAM Groep, Kon. |
| 4,12 |
+0,22
|
10:06
| 4,14 | 4,10 | 203.025 | 4,11 |
|
| Boskalis Westm.,Kon. |
| 28,63 |
-2,17
|
10:09
| 29,52 | 28,59 | 149.256 | 29,27 |
|
| Corio |
| 46,73 |
+0,46
|
10:09
| 46,80 | 46,58 | 27.395 | 46,51 |
|
| DSM, Kon. |
| 34,73 |
+0,04
|
10:07
| 34,87 | 34,60 | 23.100 | 34,72 |
|
| Fugro |
| 47,12 |
+0,76
|
10:08
| 47,19 | 47,01 | 42.072 | 46,77 |
|
| Heineken |
| 35,59 |
+0,38
|
10:09
| 35,60 | 35,47 | 51.192 | 35,46 |
|
| ING Groep |
| 7,50 |
+0,90
|
10:09
| 7,51 | 7,45 | 2.561.468 | 7,43 |
|
| KPN, Kon. |
| 11,42 |
-0,09
|
10:08
| 11,44 | 11,38 | 382.333 | 11,43 |
|
| Philips, Kon. |
| 23,29 |
-0,32
|
10:09
| 23,52 | 23,24 | 321.816 | 23,37 |
|
| Randstad |
| 31,47 |
+0,29
|
10:09
| 31,56 | 31,33 | 50.631 | 31,38 |
|
| Reed Elsevier |
| 9,61 |
-0,44
|
10:07
| 9,69 | 9,61 | 41.934 | 9,65 |
|
| Royal Dutch Shell A |
| 21,62 |
+0,75
|
10:09
| 21,65 | 21,55 | 624.353 | 21,46 |
|
| SBM Offshore |
| 12,73 |
+0,04
|
10:08
| 12,80 | 12,67 | 86.364 | 12,72 |
|
| TNT |
| 20,81 |
+0,07
|
10:06
| 20,90 | 20,78 | 65.153 | 20,79 |
|
| TomTom |
| 4,51 |
-0,62
|
10:08
| 4,55 | 4,50 | 172.030 | 4,54 |
|
| Unibail-Rodamco |
| 154,10 |
-0,06
|
10:08
| 154,75 | 153,85 | 29.661 | 154,20 |
|
| Unilever cert. |
| 21,33 |
-0,09
|
10:08
| 21,45 | 21,26 | 448.907 | 21,35 |
|
| Wereldhave |
| 66,73 |
+0,24
|
10:04
| 66,85 | 66,66 | 11.015 | 66,57 |
|
| Wolters Kluwer |
| 15,17 |
0,00
|
10:08
| 15,35 | 15,16 | 19.207 | 15,17 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.
Powered by
