| Accell Group |
| 32,82 |
-0,09
|
10:04
| 32,94 | 32,76 | 1.411 | 32,85 |
|
| Antonov |
| 0,17 |
0,00
|
09:29
| 0,18 | 0,16 | 19.375 | 0,17 |
|
| Arseus |
| 9,60 |
+2,13
|
09:54
| 9,60 | 9,45 | 22.130 | 9,40 |
|
| Ballast Nedam |
| 11,86 |
+0,51
|
09:37
| 11,86 | 11,65 | 647 | 11,80 |
|
| Beter Bed |
| 16,50 |
0,00
|
10:00
| 16,79 | 16,50 | 3.090 | 16,50 |
|
| Brunel International |
| 21,75 |
+1,78
|
10:03
| 21,98 | 21,45 | 33.398 | 21,37 |
|
| Exact Holding |
| 18,00 |
0,00
|
09:32
| 18,07 | 18,00 | 243 | 18,00 |
|
| Fornix BioSciences |
| 4,54 |
0,00
|
09:00
| 4,54 | 4,54 | 2 | 4,54 |
|
| Gamma Holding |
| 21,54 |
+1,46
|
09:31
| 21,87 | 21,11 | 4.406 | 21,23 |
|
| Grontmij |
| 13,62 |
-1,02
|
09:47
| 13,89 | 13,62 | 1.679 | 13,76 |
|
| Homburg Invest Inc. Class A subordinate Voting Shares |
| 4,08 |
+0,25
|
09:58
| 4,08 | 4,04 | 101 | 4,07 |
|
| InnoConcepts |
| 0,19 |
-3,54
|
09:50
| 0,20 | 0,19 | 9.520 | 0,20 |
|
| Kardan |
| 3,51 |
+1,68
|
09:26
| 3,51 | 3,51 | 1.301 | 3,45 |
|
| Kas Bank |
| 11,56 |
+0,09
|
10:05
| 11,56 | 11,52 | 1.292 | 11,55 |
|
| Macintosh Retail Gr. |
| 15,16 |
+0,97
|
09:26
| 15,22 | 15,00 | 2.625 | 15,01 |
|
| Nieuwe Steen Inv. |
| 14,47 |
-0,58
|
09:41
| 14,55 | 14,45 | 1.671 | 14,55 |
|
| Pharming Group |
| 0,16 |
0,00
|
10:05
| 0,16 | 0,16 | 157.653 | 0,16 |
|
| Phoenix Grp |
| 8,72 |
+1,99
|
09:57
| 8,75 | 8,67 | 57.289 | 8,55 |
|
| PROLOGIS EURO PROP |
| 4,64 |
+0,13
|
09:13
| 4,70 | 4,60 | 890 | 4,63 |
|
| Qurius |
| 0,24 |
-2,03
|
09:17
| 0,24 | 0,24 | 11.447 | 0,25 |
|
| Sligro Food Group |
| 23,20 |
-0,56
|
09:35
| 23,29 | 23,20 | 800 | 23,33 |
|
| Telegraaf Media Groep N.V. |
| 13,26 |
+0,42
|
10:00
| 13,41 | 13,26 | 790 | 13,20 |
|
| TKH Group |
| 15,40 |
-0,16
|
09:57
| 15,40 | 14,76 | 1.598 | 15,42 |
|
| Unit 4 |
| 18,12 |
+1,06
|
10:05
| 18,30 | 18,00 | 6.858 | 17,93 |
|
| VastNed Offices |
| 11,10 |
+0,50
|
09:24
| 11,10 | 11,10 | 2.182 | 11,05 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.