| AB InBev |
| 42,51 |
-0,34
|
10:08
| 42,75 | 42,45 | 181.433 | 42,66 |
|
| Ackermans-V.H. |
| 54,95 |
+0,24
|
09:51
| 55,24 | 54,78 | 2.449 | 54,82 |
|
| Ageas |
| 2,11 |
+0,96
|
10:07
| 2,12 | 2,10 | 716.720 | 2,09 |
|
| Befimmo sicafi |
| 59,94 |
+0,74
|
10:07
| 59,95 | 59,50 | 3.919 | 59,50 |
|
| Bekaert |
| 168,35 |
-0,74
|
10:04
| 169,75 | 168,20 | 2.384 | 169,60 |
|
| Belgacom |
| 28,04 |
-0,02
|
10:04
| 28,12 | 27,99 | 45.387 | 28,05 |
|
| Cofinimmo |
| 95,99 |
+0,18
|
10:01
| 96,24 | 95,96 | 1.676 | 95,82 |
|
| Colruyt |
| 198,00 |
-0,33
|
09:58
| 198,70 | 197,30 | 2.395 | 198,65 |
|
| Delhaize Groep |
| 54,11 |
+0,06
|
10:07
| 54,41 | 54,00 | 33.528 | 54,08 |
|
| Dexia |
| 3,38 |
0,00
|
10:08
| 3,39 | 3,37 | 136.343 | 3,38 |
|
| GBL |
| 60,11 |
+0,23
|
10:07
| 60,35 | 59,92 | 10.967 | 59,97 |
|
| GDF Suez |
| 25,76 |
+0,84
|
10:08
| 25,82 | 25,64 | 436.890 | 25,54 |
|
| KBC Groep |
| 33,73 |
+0,06
|
10:08
| 33,95 | 33,72 | 49.363 | 33,71 |
|
| Mobistar |
| 44,41 |
+0,02
|
10:07
| 44,48 | 44,25 | 8.060 | 44,40 |
|
| Nat. Portefeuil. |
| 37,13 |
+0,61
|
10:08
| 37,21 | 36,86 | 5.010 | 36,91 |
|
| Omega Pharma |
| 28,07 |
-0,23
|
10:06
| 28,35 | 28,04 | 6.918 | 28,13 |
|
| Solvay |
| 75,00 |
-0,04
|
10:08
| 75,31 | 74,80 | 16.634 | 75,03 |
|
| Telenet Group Holding |
| 23,89 |
-0,23
|
10:06
| 23,97 | 23,87 | 5.253 | 23,95 |
|
| UCB |
| 23,00 |
+0,11
|
10:08
| 23,21 | 22,97 | 27.345 | 22,97 |
|
| Umicore |
| 29,14 |
-1,05
|
10:06
| 29,40 | 29,06 | 113.108 | 29,45 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.
Powered by
