| Accor |
| 25,47 |
+0,99
|
10:05
| 25,47 | 25,12 | 73.876 | 25,22 |
|
| Air Liquide |
| 85,59 |
+0,56
|
10:04
| 85,67 | 85,06 | 38.961 | 85,11 |
|
| Alcatel-Lucent |
| 2,14 |
+0,19
|
10:05
| 2,15 | 2,13 | 1.104.560 | 2,14 |
|
| ALSTOM |
| 39,17 |
-0,13
|
10:04
| 39,40 | 39,06 | 88.561 | 39,22 |
|
| ArcelorMittal |
| 24,33 |
+0,52
|
10:05
| 24,47 | 24,22 | 792.620 | 24,21 |
|
| AXA |
| 13,09 |
+1,59
|
10:05
| 13,10 | 12,95 | 1.054.918 | 12,89 |
|
| BNP PARIBAS ACT.A |
| 52,36 |
-0,13
|
10:05
| 52,70 | 52,33 | 341.160 | 52,43 |
|
| Bouygues |
| 32,22 |
-0,59
|
10:04
| 32,64 | 32,16 | 117.962 | 32,41 |
|
| Cap Gemini |
| 35,48 |
+1,46
|
10:05
| 35,50 | 35,06 | 150.662 | 34,97 |
|
| Carrefour |
| 37,87 |
-0,09
|
10:04
| 38,10 | 37,84 | 326.310 | 37,90 |
|
| Credit Agricole |
| 10,62 |
+0,71
|
10:04
| 10,63 | 10,56 | 533.470 | 10,54 |
|
| Danone |
| 43,08 |
-0,14
|
10:04
| 43,30 | 43,02 | 126.451 | 43,14 |
|
| Dexia |
| 3,38 |
0,00
|
09:59
| 3,39 | 3,37 | 134.497 | 3,38 |
|
| EADS |
| 18,08 |
-1,53
|
10:05
| 18,41 | 18,01 | 409.691 | 18,36 |
|
| EDF |
| 32,21 |
-0,34
|
10:05
| 32,48 | 32,21 | 124.295 | 32,32 |
|
| Essilor Intl |
| 48,20 |
-0,07
|
10:05
| 48,43 | 48,15 | 43.036 | 48,23 |
|
| France Telecom |
| 16,20 |
+0,34
|
10:05
| 16,20 | 16,09 | 775.656 | 16,14 |
|
| GDF Suez |
| 25,77 |
+0,88
|
10:04
| 25,82 | 25,64 | 427.729 | 25,54 |
|
| Lafarge |
| 38,39 |
-0,63
|
10:05
| 38,95 | 38,22 | 256.574 | 38,64 |
|
| Lagardere |
| 28,74 |
0,00
|
10:02
| 28,81 | 28,60 | 36.900 | 28,74 |
|
| LVMH |
| 96,92 |
+0,47
|
10:05
| 96,99 | 96,30 | 58.382 | 96,47 |
|
| Michelin B |
| 61,43 |
+0,07
|
10:05
| 62,00 | 61,43 | 72.223 | 61,39 |
|
| Oreal (L) |
| 81,71 |
+0,60
|
10:05
| 81,87 | 80,93 | 65.717 | 81,22 |
|
| PERNOD RICARD |
| 60,15 |
-1,80
|
10:05
| 61,15 | 59,99 | 228.873 | 61,25 |
|
| Peugeot |
| 21,65 |
-0,16
|
10:04
| 21,84 | 21,61 | 97.966 | 21,68 |
|
| PPR |
| 108,00 |
0,00
|
10:05
| 108,35 | 107,75 | 12.154 | 108,00 |
|
| Renault |
| 34,14 |
-0,20
|
10:04
| 34,42 | 34,09 | 91.816 | 34,21 |
|
| Saint-Gobain |
| 30,71 |
+0,29
|
10:05
| 30,86 | 30,51 | 265.085 | 30,62 |
|
| Sanofi-Aventis |
| 46,38 |
+0,01
|
10:05
| 46,50 | 46,12 | 306.587 | 46,38 |
|
| Schneider Electric |
| 85,86 |
-0,73
|
10:05
| 86,87 | 85,84 | 82.663 | 86,49 |
|
| Societe Generale |
| 42,96 |
+0,41
|
10:04
| 43,03 | 42,82 | 294.825 | 42,79 |
|
| STMicroelectronics |
| 5,55 |
+0,49
|
10:05
| 5,57 | 5,52 | 284.057 | 5,52 |
|
| Suez Environnement Company |
| 12,96 |
+0,62
|
10:04
| 12,96 | 12,86 | 42.573 | 12,88 |
|
| Technip |
| 53,80 |
+0,45
|
10:04
| 53,99 | 53,60 | 50.660 | 53,56 |
|
| Total |
| 38,55 |
+0,96
|
10:04
| 38,60 | 38,31 | 591.520 | 38,18 |
|
| Unibail-Rodamco |
| 154,00 |
-0,13
|
10:03
| 154,75 | 153,85 | 29.453 | 154,20 |
|
| Vallourec |
| 70,23 |
-0,20
|
10:05
| 70,41 | 69,61 | 77.735 | 70,37 |
|
| Veolia Environnement |
| 19,04 |
+0,55
|
10:04
| 19,12 | 18,97 | 210.651 | 18,94 |
|
| VINCI |
| 36,84 |
+0,24
|
10:05
| 37,10 | 36,83 | 171.204 | 36,75 |
|
| Vivendi |
| 19,44 |
-0,13
|
10:05
| 19,54 | 19,37 | 609.572 | 19,47 |
|
Indien u aangemeld bent, kunt u uw persoonlijke watchlist bijhouden.